Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.388,5
-0,50%
29.920.132
11:26:16
0
-
0,0000
0
-
0,0000
INDI
15,47%
2,97%
0,66%
20,68%
56,06%
17,73%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,8000
0,95%
18.558
11:26:04
55
0,08%
127,9000
162
0,00%
127,8000
ANA
17,57%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
2.371.712
126,6000
126,9000
0,24%
54.856.653
7.010.680.253
Acerinox
10,1600
0,30%
66.871
11:25:31
3.615
0,10%
10,1700
2.983
-0,10%
10,1500
ACX
10,97%
4,57%
-7,79%
5,32%
24,57%
31,33%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
679.409
10,1300
10,1500
0,20%
249.335.371
2.533.247.369
ACS
54,6000
0,46%
19.904
11:26:16
468
0,09%
54,6500
531
0,00%
54,6000
ACS
13,78%
5,60%
0,27%
51,24%
169,54%
195,96%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.086.758
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
216,0000
-0,28%
18.562
11:25:57
132
0,09%
216,2000
396
-0,09%
215,8000
AENA
9,42%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.009.392
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,5000
0,20%
36.952
11:26:16
67
0,03%
69,5200
368
0,00%
69,5000
AMS
2,67%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.568.164
69,3600
69,5200
0,23%
450.499.205
31.309.694.748
ArcelorMittal
26,6200
1,10%
54.043
11:26:10
975
-0,08%
26,6000
548
-0,15%
26,5800
MTS
19,00%
10,22%
-0,63%
12,61%
-2,03%
-0,72%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.438.625
26,3300
26,4600
0,49%
852.809.772
22.701.796.131
Banco Sabadell
2,6290
-1,05%
5.432.775
11:26:14
7.985
0,00%
2,6290
8.540
-0,08%
2,6270
SAB
46,92%
5,51%
2,09%
66,12%
324,69%
75,45%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
14.282.765
2,6570
2,6800
0,87%
5.387.690.082
14.164.237.226
Banco Santander
6,4370
0,19%
8.048.350
11:26:19
1.401
0,03%
6,4390
822
0,00%
6,4370
SAN
44,18%
6,76%
2,28%
39,12%
155,00%
42,11%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4350
0,16%
51.807.229
6,4250
6,5000
1,17%
15.152.492.322
97.536.593.077
Bankinter
10,4400
1,02%
226.107
11:26:15
3.234
0,05%
10,4450
2.252
-0,05%
10,4350
BKT
38,32%
7,77%
2,29%
51,89%
127,10%
215,82%
3 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.360.557
10,3350
10,3900
0,53%
898.866.154
9.384.162.648
BBVA
12,3850
-1,67%
2.265.989
11:26:20
1.528
0,04%
12,3900
1.457
-0,04%
12,3800
BBVA
36,20%
4,70%
1,90%
22,65%
201,18%
137,62%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
28.064.274
12,5950
12,7400
1,15%
5.763.285.465
71.378.290.484
Caixabank
6,9120
0,14%
1.632.966
11:26:15
209
0,06%
6,9160
3.996
0,00%
6,9120
CABK
37,88%
6,15%
-0,27%
45,20%
179,77%
167,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
11.287.061
6,9020
6,9100
0,12%
7.174.937.846
49.593.170.392
Cellnex Telecom
35,2500
1,32%
69.937
11:26:09
263
0,03%
35,2600
27
0,00%
35,2500
CLNX
15,54%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.465.279
34,7900
34,9000
0,32%
706.475.375
24.903.256.969
Acciona Energia
16,3800
-0,61%
70.862
11:26:10
38
0,12%
16,4000
610
0,00%
16,3800
ANE
-7,98%
2,95%
-6,34%
-14,43%
-51,50%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3700
-0,67%
1.160.720
16,4800
16,5500
0,42%
324.761.830
5.319.598.775
Enagas
13,4250
0,11%
130.984
11:25:56
258
-0,04%
13,4200
294
-0,07%
13,4150
ENG
13,96%
0,45%
1,20%
7,82%
-11,56%
3,85%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.758.460
13,4100
13,4100
0,00%
261.990.074
3.517.216.743
Endesa
26,0900
0,73%
136.521
11:26:18
1.308
0,04%
26,1000
999
-0,04%
26,0800
ELE
28,66%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.561.833
25,9000
26,0000
0,39%
1.058.752.117
27.622.842.733
Ferrovial
42,4700
0,57%
80.993
11:26:04
510
0,00%
42,4700
107
-0,02%
42,4600
FER
4,61%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.439.773
42,2300
42,5200
0,69%
729.559.951
30.984.411.119
Fluidra
20,4400
0,99%
30.746
11:25:31
1.750
0,10%
20,4600
2.547
-0,10%
20,4200
FDR
-13,10%
2,86%
-9,54%
4,22%
-11,81%
732,42%
1 RESIS.
nEUTRAL
20,4400
0,99%
20,2400
0,00%
628.448
20,2400
20,3800
0,69%
192.129.070
3.927.118.191
Grifols A
8,3960
-1,04%
439.144
11:26:17
168
0,02%
8,3980
1.436
-0,07%
8,3900
GRF
-8,22%
0,67%
-1,98%
-0,50%
-47,45%
-52,07%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.687.053
8,4840
8,4940
0,12%
426.129.798
3.577.785.784
Iberdrola
15,6150
0,13%
864.438
11:26:18
854
0,00%
15,6150
2.465
-0,06%
15,6050
IBE
19,41%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
13.498.199
15,5950
15,6500
0,35%
6.440.561.000
100.569.360.015
Inditex
47,5900
-0,25%
215.371
11:26:13
364
-0,02%
47,5800
140
-0,04%
47,5700
ITX
-4,13%
-0,67%
2,10%
9,16%
156,71%
111,78%
4 SOPOR.
-8 VENTA
47,9900
0,59%
47,5200
-0,40%
10.249.506
47,7100
47,9300
0,46%
3.116.652.000
148.321.468.680
Indra
27,5200
1,93%
211.941
11:26:00
3.501
0,00%
27,5200
835
-0,15%
27,4800
IDR
61,12%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
5.832.616
27,0000
27,3400
1,26%
176.654.402
4.861.529.143
Inmob Colonial
5,7200
0,70%
119.293
11:26:01
3.874
0,00%
5,7200
6.657
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
682.356
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,0960
-0,10%
1.946.334
11:26:16
8.835
0,06%
3,0980
4.948
0,00%
3,0960
IAG
-14,69%
5,12%
-7,10%
51,79%
83,09%
-21,11%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
6.025.850
3,0990
3,1260
0,87%
4.971.476.010
15.391.689.727
Labor Farmac Rovi
51,0000
-0,39%
22.886
11:26:00
704
0,10%
51,0500
12
0,00%
51,0000
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.167.186
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,9000
0,07%
39.935
11:26:09
1.751
0,00%
29,9000
210
-0,07%
29,8800
LOG
7,99%
0,54%
2,60%
25,32%
109,97%
188,90%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.194.057
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1680
0,44%
492.274
11:26:16
9.642
0,06%
3,1700
6.928
-0,06%
3,1660
MAP
29,52%
8,62%
11,05%
48,63%
126,78%
81,13%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.559.524
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9300
0,97%
89.287
11:26:13
2.496
0,05%
9,9350
1.956
-0,05%
9,9250
MRL
-2,26%
2,79%
-0,50%
-4,35%
14,23%
21,23%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
886.620
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,1800
0,08%
83.013
11:25:58
2.593
0,08%
26,2000
112
0,00%
26,1800
NTGY
14,70%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.173.280
26,1600
26,2000
0,15%
969.613.801
25.384.489.310
Puig Brands
17,1000
3,26%
354.803
11:26:10
265
0,06%
17,1100
90
-0,06%
17,0900
PUIG
-4,12%
10,06%
2,66%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1700
3,68%
16,7900
1,39%
6.067.131
16,5600
16,8900
1,99%
174.819.678
2.989.416.494
Red Electrica
19,0400
-1,24%
581.960
11:26:06
1.336
0,00%
19,0400
951
-0,05%
19,0300
REE
16,79%
-1,66%
2,37%
27,67%
18,29%
70,77%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
11.080.518
19,2800
19,1800
-0,52%
541.080.000
10.302.163.200
REPSOL
10,7150
-0,51%
889.163
11:26:08
2.099
0,05%
10,7200
8.771
-0,05%
10,7100
REP
-4,58%
4,07%
-13,73%
-22,63%
-10,15%
6,63%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.527.382
10,7700
10,7900
0,19%
1.157.396.053
12.401.498.708
Sacyr
3,2440
0,12%
418.204
11:26:16
6.339
0,06%
3,2460
4.961
-0,06%
3,2420
SCYR
4,58%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.356.654
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,8660
0,41%
134.703
11:25:36
4
0,12%
6,8740
589
-0,03%
6,8640
SLR
-12,14%
1,36%
-4,04%
-29,90%
-67,91%
561,06%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
924.871
6,8380
6,8400
0,03%
124.950.876
857.912.715
Telefonica
4,4740
0,36%
1.636.758
11:26:05
1.158
0,00%
4,4740
9.463
-0,02%
4,4730
TEF
13,64%
2,45%
3,52%
13,22%
20,83%
-38,56%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.322.855
4,4580
4,4680
0,22%
5.670.161.554
25.368.302.793
UNICAJA
1,7260
0,12%
2.990.934
11:24:42
202
0,00%
1,7260
762
-0,06%
1,7250
UNI
41,81%
9,61%
6,14%
55,40%
131,45%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.162.352
1,7240
1,7400
0,93%
2.571.434.468
4.438.295.892
MODO PRO
